Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 186.0 186.85 177.4 180.45 49.12 Thousand
19 Jul, 2007 186.65 188.0 185.35 186.2 30.54 Thousand
18 Jul, 2007 187.75 189.3 187.75 187.9 7800.00
17 Jul, 2007 192.3 192.3 188.05 189.1 6510.00
16 Jul, 2007 189.35 194.0 189.35 190.6 13.62 Thousand
13 Jul, 2007 189.35 190.0 187.35 189.65 67.84 Thousand
12 Jul, 2007 194.0 194.0 190.0 190.4 14.67 Thousand
11 Jul, 2007 195.0 196.65 193.5 194.1 8902.00
10 Jul, 2007 189.35 211.35 182.0 193.65 106.32 Thousand
09 Jul, 2007 187.35 189.2 186.65 186.65 310.45 Thousand