Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 189.35 204.0 189.35 196.7 35.01 Thousand
21 Jun, 2007 188.0 190.0 186.05 188.5 49.43 Thousand
20 Jun, 2007 190.65 195.05 185.65 190.0 26.44 Thousand
19 Jun, 2007 188.0 188.15 185.3 186.65 18.82 Thousand
18 Jun, 2007 200.0 200.0 188.0 188.8 3082.00
15 Jun, 2007 190.0 194.15 188.65 189.35 8145.00
14 Jun, 2007 187.4 190.65 187.4 187.95 21.05 Thousand
13 Jun, 2007 193.35 193.35 189.35 190.45 4335.00
12 Jun, 2007 191.35 197.35 189.35 192.55 3517.00
11 Jun, 2007 193.35 194.35 192.65 193.45 2212.00