Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 169.0 169.0 156.0 157.9 18.69 Thousand
17 Aug, 2007 166.0 166.0 158.7 160.15 24.27 Thousand
16 Aug, 2007 162.45 168.0 162.45 165.45 14.7 Thousand
14 Aug, 2007 172.0 172.0 164.0 165.95 11.97 Thousand
13 Aug, 2007 170.65 171.0 166.65 167.5 8272.00
10 Aug, 2007 160.0 170.75 158.7 170.65 11.54 Thousand
09 Aug, 2007 173.0 173.35 170.7 171.5 5265.00
08 Aug, 2007 172.0 172.65 170.0 171.3 8145.00
07 Aug, 2007 175.35 175.35 168.85 169.6 12.53 Thousand
06 Aug, 2007 174.05 176.55 171.15 171.65 11.34 Thousand