Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2007 168.0 169.35 166.05 167.85 16.08 Thousand
14 Sep, 2007 164.35 166.65 160.8 161.0 8917.00
13 Sep, 2007 164.35 166.5 163.35 165.15 9952.00
12 Sep, 2007 165.65 166.65 162.0 162.95 12.94 Thousand
11 Sep, 2007 170.0 175.3 161.35 165.45 18.57 Thousand
10 Sep, 2007 170.0 172.0 169.15 171.05 5520.00
07 Sep, 2007 170.65 173.95 168.85 171.65 11.17 Thousand
06 Sep, 2007 175.8 175.8 166.65 169.6 12.09 Thousand
05 Sep, 2007 174.6 174.6 167.35 167.5 18.96 Thousand
04 Sep, 2007 172.0 176.65 169.45 170.0 55.94 Thousand