Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 193.35 195.95 188.75 193.95 28.26 Thousand
28 Sep, 2007 190.85 200.0 187.35 197.25 74.88 Thousand
27 Sep, 2007 189.35 199.35 189.35 193.65 85.13 Thousand
26 Sep, 2007 182.65 192.65 182.65 188.95 98.99 Thousand
25 Sep, 2007 170.65 188.65 170.65 187.05 62.34 Thousand
24 Sep, 2007 175.15 193.15 173.45 182.35 80.91 Thousand
21 Sep, 2007 158.7 170.65 158.7 170.0 14.36 Thousand
20 Sep, 2007 164.0 166.65 164.0 164.75 6705.00
19 Sep, 2007 172.6 172.6 167.35 169.85 8490.00
18 Sep, 2007 168.0 173.35 164.65 169.75 63.54 Thousand