Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 179.05 185.35 179.05 184.05 10.43 Thousand
29 Oct, 2007 190.0 192.35 185.05 185.95 18 Thousand
26 Oct, 2007 187.35 191.95 186.65 186.75 24.21 Thousand
25 Oct, 2007 194.15 194.15 186.75 189.25 23.79 Thousand
24 Oct, 2007 190.0 192.0 187.35 189.3 8265.00
23 Oct, 2007 194.95 194.95 184.55 185.55 20.99 Thousand
22 Oct, 2007 190.65 190.85 180.1 186.35 21.83 Thousand
19 Oct, 2007 181.7 196.95 181.7 192.55 58.41 Thousand
18 Oct, 2007 191.05 194.6 180.15 184.0 97.4 Thousand
17 Oct, 2007 180.0 187.85 173.4 186.15 24.15 Thousand