Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 189.3 190.0 184.4 186.8 7747.00
13 Nov, 2007 186.65 188.35 185.35 185.45 3877.00
12 Nov, 2007 180.85 187.35 180.0 184.45 18.42 Thousand
08 Nov, 2007 186.65 194.65 185.05 190.55 17.49 Thousand
07 Nov, 2007 192.0 192.0 187.5 189.25 6922.00
06 Nov, 2007 198.65 198.65 187.4 189.05 11.4 Thousand
05 Nov, 2007 196.35 201.3 192.0 195.95 36.3 Thousand
02 Nov, 2007 191.65 196.65 187.4 190.65 18.91 Thousand
01 Nov, 2007 202.65 211.35 193.35 196.15 60.15 Thousand
31 Oct, 2007 180.65 216.65 180.65 199.6 215.37 Thousand