Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 197.55 200.0 197.55 198.6 66.05 Thousand
11 Dec, 2007 195.0 200.0 194.95 198.45 49.25 Thousand
10 Dec, 2007 199.0 200.0 194.35 196.35 90.3 Thousand
07 Dec, 2007 200.0 203.3 198.0 199.25 107.78 Thousand
06 Dec, 2007 201.65 206.65 197.35 198.85 68.89 Thousand
05 Dec, 2007 198.0 203.35 198.0 200.25 67.89 Thousand
04 Dec, 2007 201.35 201.35 196.75 197.95 37.98 Thousand
03 Dec, 2007 206.35 206.35 196.65 198.75 48.5 Thousand
30 Nov, 2007 200.4 204.65 194.0 196.65 57.75 Thousand
29 Nov, 2007 206.35 206.35 194.15 198.65 80.85 Thousand