Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 200.15 202.65 198.9 202.15 52.77 Thousand
27 Dec, 2007 202.85 206.65 202.65 202.95 50.56 Thousand
26 Dec, 2007 207.7 207.7 202.65 203.75 31.05 Thousand
24 Dec, 2007 206.65 210.0 202.0 204.5 118.02 Thousand
20 Dec, 2007 201.35 209.5 201.35 203.2 96.8 Thousand
19 Dec, 2007 209.35 211.35 203.5 206.8 56.92 Thousand
18 Dec, 2007 213.35 223.35 200.0 206.65 104.34 Thousand
17 Dec, 2007 204.65 216.0 201.05 203.35 207.25 Thousand
14 Dec, 2007 196.65 207.35 195.35 202.6 120.06 Thousand
13 Dec, 2007 199.75 199.95 194.75 199.75 89.76 Thousand