Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2008 | 196.95 | 205.25 | 196.95 | 203.4 | 29.46 Thousand |
| 10 Jan, 2008 | 216.65 | 216.65 | 210.0 | 210.65 | 83.35 Thousand |
| 09 Jan, 2008 | 210.75 | 216.65 | 209.35 | 214.7 | 77.93 Thousand |
| 08 Jan, 2008 | 214.15 | 221.35 | 213.4 | 215.5 | 190.09 Thousand |
| 07 Jan, 2008 | 226.65 | 226.65 | 214.25 | 215.75 | 122.04 Thousand |
| 04 Jan, 2008 | 232.65 | 242.65 | 226.0 | 227.15 | 87.3 Thousand |
| 03 Jan, 2008 | 240.0 | 243.35 | 227.55 | 229.55 | 171.42 Thousand |
| 02 Jan, 2008 | 244.95 | 260.65 | 232.65 | 239.0 | 860.94 Thousand |
| 01 Jan, 2008 | 212.65 | 221.35 | 208.65 | 217.45 | 178.77 Thousand |
| 31 Dec, 2007 | 206.65 | 210.65 | 202.7 | 207.95 | 67.67 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX