Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2008 173.5 176.0 167.55 170.9 7845.00
07 Feb, 2008 176.0 178.0 173.35 173.65 17.55 Thousand
06 Feb, 2008 180.0 182.0 176.7 177.95 4470.00
05 Feb, 2008 180.0 183.15 178.8 181.4 5490.00
04 Feb, 2008 183.5 183.5 176.7 179.25 6585.00
01 Feb, 2008 174.65 184.65 173.35 175.9 82.13 Thousand
31 Jan, 2008 174.65 180.0 173.7 175.75 25.08 Thousand
30 Jan, 2008 176.65 183.35 176.65 182.7 36.44 Thousand
29 Jan, 2008 169.45 177.35 169.45 176.15 32.74 Thousand
28 Jan, 2008 176.65 179.25 172.0 176.15 11.07 Thousand