Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 186.65 193.1 186.65 188.55 17.85 Thousand
21 Feb, 2008 173.75 198.65 173.75 196.05 106.22 Thousand
20 Feb, 2008 168.65 181.35 168.65 177.25 3000.00
19 Feb, 2008 181.55 181.55 174.75 179.35 2152.00
18 Feb, 2008 179.95 181.35 177.35 179.15 8565.00
15 Feb, 2008 174.1 179.85 172.35 176.7 8100.00
14 Feb, 2008 170.1 176.65 170.1 174.35 10.15 Thousand
13 Feb, 2008 163.35 169.35 162.7 166.85 408.95 Thousand
12 Feb, 2008 165.0 166.6 153.35 162.6 6855.00
11 Feb, 2008 169.35 169.35 163.35 164.8 10.98 Thousand