Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 166.65 173.35 163.35 168.4 9870.00
07 Mar, 2008 170.85 171.65 166.85 168.65 15.15 Thousand
05 Mar, 2008 166.75 176.65 166.65 174.7 13.35 Thousand
04 Mar, 2008 174.75 183.35 174.75 176.25 12.99 Thousand
03 Mar, 2008 190.0 190.0 180.7 181.4 22.57 Thousand
29 Feb, 2008 180.0 189.9 180.0 185.85 762 Thousand
28 Feb, 2008 190.65 190.7 180.65 181.65 29.1 Thousand
27 Feb, 2008 186.65 194.95 184.85 192.55 55.39 Thousand
26 Feb, 2008 185.35 190.0 185.35 186.65 7642.00
25 Feb, 2008 187.35 190.0 182.65 189.15 12.11 Thousand