Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 186.65 189.9 181.35 186.8 18.09 Thousand
08 Apr, 2008 185.35 191.8 178.75 184.0 3270.00
07 Apr, 2008 174.05 189.65 174.05 184.85 12.02 Thousand
04 Apr, 2008 185.35 188.45 183.35 184.15 3480.00
03 Apr, 2008 186.0 191.35 176.75 186.95 11.27 Thousand
02 Apr, 2008 196.55 196.6 183.35 185.2 14.22 Thousand
01 Apr, 2008 193.35 196.0 190.0 193.1 17.16 Thousand
31 Mar, 2008 186.65 202.65 177.65 194.85 70.59 Thousand
28 Mar, 2008 186.65 198.0 178.05 193.6 27.18 Thousand
27 Mar, 2008 179.9 190.0 171.35 183.95 45.91 Thousand