Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 188.0 188.0 183.45 186.6 2280.00
09 May, 2008 193.35 196.55 186.75 188.75 10.55 Thousand
08 May, 2008 195.35 195.95 188.4 189.85 5482.00
07 May, 2008 201.85 201.85 188.65 194.3 7387.00
06 May, 2008 188.65 201.65 188.65 195.5 40.9 Thousand
05 May, 2008 191.0 206.55 191.0 198.75 43.55 Thousand
02 May, 2008 208.35 208.35 198.75 203.35 41.01 Thousand
30 Apr, 2008 192.75 213.35 192.75 204.65 91.86 Thousand
29 Apr, 2008 195.0 196.65 192.0 196.3 2805.00
28 Apr, 2008 191.4 201.35 191.4 195.75 3150.00