Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2008 180.0 193.0 180.0 188.95 16.57 Thousand
09 Jun, 2008 198.0 198.0 179.35 184.65 32.58 Thousand
06 Jun, 2008 181.35 189.0 180.4 184.75 19.65 Thousand
05 Jun, 2008 180.0 186.65 178.7 183.5 6510.00
04 Jun, 2008 183.35 186.65 182.0 184.95 10.99 Thousand
03 Jun, 2008 181.35 183.35 178.1 180.0 5190.00
02 Jun, 2008 183.35 193.15 183.35 184.05 12.8 Thousand
30 May, 2008 182.0 183.65 178.5 179.45 3637.00
29 May, 2008 183.35 184.0 180.0 180.05 6637.00
28 May, 2008 180.45 186.3 180.0 182.0 16.69 Thousand