Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 175.35 177.35 173.35 177.35 2025.00
07 Jul, 2008 177.35 181.35 177.35 177.85 4012.00
04 Jul, 2008 177.55 177.55 173.8 174.4 3652.00
03 Jul, 2008 178.65 178.65 173.35 173.8 2302.00
02 Jul, 2008 179.35 179.35 170.0 174.15 29.34 Thousand
01 Jul, 2008 183.4 184.0 180.65 180.65 15.32 Thousand
30 Jun, 2008 192.6 192.6 183.35 187.25 10.5 Thousand
27 Jun, 2008 190.0 190.0 184.8 186.65 2587.00
26 Jun, 2008 198.65 198.65 189.0 189.95 18.65 Thousand
25 Jun, 2008 186.65 199.65 186.65 192.05 9427.00