Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2008 | 190.05 | 197.9 | 190.05 | 192.65 | 5797.00 |
| 23 Jun, 2008 | 194.65 | 204.7 | 188.65 | 190.25 | 71.46 Thousand |
| 20 Jun, 2008 | 208.0 | 211.3 | 200.65 | 203.1 | 29.25 Thousand |
| 19 Jun, 2008 | 216.0 | 216.0 | 206.75 | 208.1 | 25.48 Thousand |
| 18 Jun, 2008 | 213.3 | 216.65 | 210.65 | 215.7 | 79.67 Thousand |
| 17 Jun, 2008 | 206.65 | 210.0 | 206.0 | 209.25 | 20.79 Thousand |
| 16 Jun, 2008 | 195.35 | 211.35 | 195.35 | 208.65 | 63.18 Thousand |
| 13 Jun, 2008 | 192.65 | 205.25 | 192.0 | 202.45 | 59.52 Thousand |
| 12 Jun, 2008 | 188.0 | 192.65 | 186.65 | 190.0 | 6307.00 |
| 11 Jun, 2008 | 191.85 | 192.65 | 185.35 | 188.15 | 19.89 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX