Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 168.1 170.05 163.35 164.9 17.89 Thousand
21 Jul, 2008 176.25 176.65 170.75 171.95 3750.00
18 Jul, 2008 167.35 173.85 161.55 173.85 2880.00
17 Jul, 2008 164.05 169.95 164.05 166.75 10.89 Thousand
16 Jul, 2008 179.3 179.3 160.0 162.6 37.11 Thousand
15 Jul, 2008 181.35 186.35 176.0 176.6 2707.00
14 Jul, 2008 179.35 183.95 178.65 183.2 3457.00
11 Jul, 2008 181.35 181.35 176.65 181.3 660.00
10 Jul, 2008 178.35 181.35 176.65 180.9 4522.00
09 Jul, 2008 175.35 181.25 175.35 178.4 727.00