Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 180.0 184.55 180.0 181.15 2355.00
19 Aug, 2008 185.95 185.95 177.35 183.15 1305.00
18 Aug, 2008 182.85 182.85 180.0 180.65 3060.00
14 Aug, 2008 182.65 185.9 180.0 181.1 1875.00
13 Aug, 2008 185.35 187.35 176.85 184.05 2535.00
12 Aug, 2008 190.05 190.65 185.35 188.5 1515.00
11 Aug, 2008 180.0 192.2 180.0 188.0 5287.00
08 Aug, 2008 184.65 189.55 184.15 188.1 6577.00
07 Aug, 2008 183.35 192.35 181.35 188.05 384.55 Thousand
06 Aug, 2008 180.0 183.35 180.0 183.35 4012.00