Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 171.35 178.65 168.7 176.35 433.77 Thousand
02 Sep, 2008 175.35 178.0 170.8 172.05 19.5 Thousand
01 Sep, 2008 168.15 174.0 168.0 173.25 380.27 Thousand
29 Aug, 2008 172.25 172.25 163.65 169.55 12.92 Thousand
28 Aug, 2008 168.2 170.85 165.35 167.05 7897.00
27 Aug, 2008 172.6 172.65 166.75 168.3 70.47 Thousand
26 Aug, 2008 176.45 182.6 167.0 169.55 24.28 Thousand
25 Aug, 2008 181.35 181.35 178.65 180.05 6945.00
22 Aug, 2008 180.25 185.35 180.25 181.65 1162.00
21 Aug, 2008 188.65 189.35 184.05 186.45 5025.00