Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 153.35 164.45 150.05 152.4 4485.00
01 Oct, 2008 151.5 161.35 151.5 155.35 45.00
30 Sep, 2008 153.35 155.35 151.35 153.75 16.2 Thousand
29 Sep, 2008 163.35 163.35 150.75 153.45 63.27 Thousand
26 Sep, 2008 181.95 181.95 163.4 163.95 422.66 Thousand
25 Sep, 2008 173.95 174.6 170.15 173.75 41.14 Thousand
24 Sep, 2008 170.75 175.95 170.65 173.5 15.24 Thousand
23 Sep, 2008 169.45 174.55 169.45 172.05 13.22 Thousand
22 Sep, 2008 170.75 175.35 170.65 173.95 45.55 Thousand
19 Sep, 2008 169.35 178.0 168.0 173.35 136.76 Thousand