Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 128.0 133.35 121.75 127.95 18.75 Thousand
17 Oct, 2008 139.7 139.7 127.45 127.75 17.88 Thousand
16 Oct, 2008 129.35 144.5 121.4 139.7 30.12 Thousand
15 Oct, 2008 136.0 141.35 134.65 136.45 2685.00
14 Oct, 2008 140.0 148.6 140.0 143.1 3765.00
13 Oct, 2008 141.35 142.65 135.85 141.95 3397.00
10 Oct, 2008 133.35 141.35 123.4 137.75 6750.00
08 Oct, 2008 140.05 140.05 136.7 138.55 11.46 Thousand
07 Oct, 2008 156.65 157.15 141.35 142.6 49.8 Thousand
06 Oct, 2008 150.05 152.4 142.65 142.75 1972.00