Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 111.25 111.95 107.85 110.0 3945.00
04 Nov, 2008 107.05 110.65 103.35 109.95 10.17 Thousand
03 Nov, 2008 105.35 115.95 105.35 108.85 55.22 Thousand
31 Oct, 2008 107.65 108.0 106.65 106.85 6982.00
29 Oct, 2008 118.65 118.65 103.0 108.15 23.82 Thousand
27 Oct, 2008 122.65 140.0 97.4 106.65 65.49 Thousand
24 Oct, 2008 126.05 126.65 116.75 120.75 15.45 Thousand
23 Oct, 2008 126.65 135.8 123.35 134.65 4702.00
22 Oct, 2008 126.7 136.65 126.7 130.55 2512.00
21 Oct, 2008 121.45 128.65 121.45 127.25 2212.00