Indoco Remedies Limited (INDOCO)
INR 255.4
(-2.39%)
INR 255.4
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2008 | 81.7 | 84.65 | 81.7 | 83.15 | 577.00 |
| 03 Dec, 2008 | 85.35 | 86.55 | 82.05 | 82.8 | 5325.00 |
| 02 Dec, 2008 | 86.0 | 86.6 | 84.1 | 86.1 | 4365.00 |
| 01 Dec, 2008 | 86.65 | 86.65 | 81.45 | 84.0 | 2782.00 |
| 28 Nov, 2008 | 81.45 | 84.65 | 81.45 | 83.8 | 2137.00 |
| 27 Nov, 2008 | 82.0 | 82.0 | 82.0 | 82.0 | - |
| 26 Nov, 2008 | 82.65 | 83.35 | 81.35 | 82.0 | 4125.00 |
| 25 Nov, 2008 | 84.0 | 84.0 | 81.05 | 82.05 | 13.47 Thousand |
| 24 Nov, 2008 | 76.05 | 82.1 | 76.05 | 80.35 | 2040.00 |
| 21 Nov, 2008 | 88.0 | 92.65 | 79.35 | 82.5 | 326.24 Thousand |
INDOFARM
INDORAMA
INDOSTAR
INDNIPPON
INDOAMIN
INDOBORAX