Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 86.65 86.65 84.95 85.05 22.76 Thousand
05 Jan, 2009 86.65 86.65 84.75 85.35 48.72 Thousand
02 Jan, 2009 85.35 85.65 84.25 85.35 136.56 Thousand
31 Dec, 2008 84.6 86.0 84.0 85.65 4987.00
30 Dec, 2008 82.05 85.35 82.05 84.0 877.00
29 Dec, 2008 83.1 84.6 82.35 82.75 15.3 Thousand
26 Dec, 2008 85.35 85.75 81.75 84.2 4125.00
24 Dec, 2008 86.65 86.65 84.0 85.35 1612.00
23 Dec, 2008 88.65 88.65 82.65 84.35 20.49 Thousand
22 Dec, 2008 91.35 92.55 88.75 90.55 3217.00