Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 80.35 82.6 80.0 81.35 2235.00
20 Jan, 2009 82.55 82.55 81.35 82.35 2032.00
19 Jan, 2009 83.35 83.35 82.0 83.3 6637.00
16 Jan, 2009 81.0 83.35 81.0 83.25 4147.00
15 Jan, 2009 79.5 82.35 79.35 81.8 1170.00
14 Jan, 2009 82.55 85.25 80.75 80.85 1560.00
13 Jan, 2009 81.35 83.0 79.55 79.95 20.16 Thousand
12 Jan, 2009 82.3 83.85 80.7 81.4 6045.00
09 Jan, 2009 80.0 82.85 80.0 81.65 7335.00
07 Jan, 2009 87.35 87.8 80.0 80.85 23.52 Thousand