Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 82.35 85.35 82.35 85.3 2685.00
18 Feb, 2009 81.65 85.35 81.65 82.15 4200.00
17 Feb, 2009 80.85 82.65 80.85 82.65 2700.00
16 Feb, 2009 86.5 86.55 82.5 82.65 9375.00
13 Feb, 2009 84.6 84.65 83.05 83.05 420.00
12 Feb, 2009 83.35 84.0 82.65 83.85 46.36 Thousand
11 Feb, 2009 80.0 83.35 80.0 83.35 12.5 Thousand
10 Feb, 2009 79.65 82.55 79.65 81.45 2992.00
09 Feb, 2009 82.0 82.0 78.65 79.35 5610.00
06 Feb, 2009 78.0 79.75 78.0 79.0 1440.00