Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2009 75.9 79.35 75.9 77.25 1927.00
23 Mar, 2009 76.65 80.95 76.6 76.7 7987.00
20 Mar, 2009 77.35 79.15 76.65 79.15 1447.00
19 Mar, 2009 77.95 78.4 75.65 76.65 855.00
18 Mar, 2009 75.4 77.35 74.65 74.65 715.52 Thousand
17 Mar, 2009 81.35 86.65 73.35 74.9 461.7 Thousand
16 Mar, 2009 79.35 80.55 78.75 78.95 4695.00
13 Mar, 2009 79.35 79.35 77.65 78.05 11.44 Thousand
12 Mar, 2009 79.95 79.95 79.95 79.95 -
09 Mar, 2009 76.85 80.0 76.85 79.95 2212.00