Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2009 94.55 99.3 94.4 97.35 3517.00
24 Apr, 2009 94.15 102.65 94.15 97.8 2212.00
23 Apr, 2009 92.65 99.65 92.65 98.55 7237.00
22 Apr, 2009 96.45 97.35 92.75 96.25 6247.00
21 Apr, 2009 90.25 96.65 87.0 91.3 108 Thousand
20 Apr, 2009 93.5 98.25 91.35 92.85 4132.00
17 Apr, 2009 97.95 97.95 92.0 93.25 832.00
16 Apr, 2009 99.35 100.0 93.4 93.7 5730.00
15 Apr, 2009 93.35 98.65 92.65 95.15 7590.00
13 Apr, 2009 92.0 97.85 89.15 93.4 4402.00