Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
26 May, 2009 113.35 114.65 102.65 104.5 60.01 Thousand
25 May, 2009 103.35 113.35 101.35 112.3 202.48 Thousand
22 May, 2009 101.3 103.0 97.35 99.6 49.94 Thousand
21 May, 2009 97.35 104.0 94.4 98.55 198.94 Thousand
20 May, 2009 93.2 96.65 88.65 94.55 104.58 Thousand
19 May, 2009 93.35 93.35 86.75 88.4 43.08 Thousand
18 May, 2009 82.65 82.65 82.65 82.65 -
15 May, 2009 82.65 85.3 81.8 82.65 77.43 Thousand
14 May, 2009 84.0 86.5 80.65 81.55 79.42 Thousand
13 May, 2009 83.55 88.55 82.35 83.05 80.94 Thousand