Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2009 113.35 129.85 112.2 120.45 200.03 Thousand
08 Jun, 2009 124.65 127.95 116.05 117.4 35.35 Thousand
05 Jun, 2009 129.95 133.35 121.35 123.15 150.72 Thousand
04 Jun, 2009 121.95 135.35 118.8 125.7 391.41 Thousand
03 Jun, 2009 112.65 127.95 112.0 123.5 89.24 Thousand
02 Jun, 2009 111.65 114.65 111.45 112.9 19.32 Thousand
01 Jun, 2009 114.0 114.65 108.1 113.5 30.33 Thousand
29 May, 2009 114.3 116.15 110.25 114.65 42.72 Thousand
28 May, 2009 116.55 116.55 106.8 111.95 37.68 Thousand
27 May, 2009 116.65 116.65 102.05 108.55 48.32 Thousand