Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 112.55 117.95 111.95 116.75 38.25 Thousand
06 Jul, 2009 112.15 112.65 107.35 108.25 10.86 Thousand
03 Jul, 2009 108.65 114.65 108.65 113.5 9472.00
02 Jul, 2009 111.55 115.55 111.55 113.85 25.4 Thousand
01 Jul, 2009 113.35 113.35 111.15 111.55 6615.00
30 Jun, 2009 111.35 118.3 111.35 113.35 3667.00
29 Jun, 2009 116.65 118.35 115.4 115.7 11.91 Thousand
26 Jun, 2009 105.25 123.25 105.25 119.75 27.2 Thousand
25 Jun, 2009 110.75 115.95 110.75 111.35 12.12 Thousand
24 Jun, 2009 110.25 112.05 108.35 110.15 2865.00