Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2009 112.65 113.25 108.3 110.1 975.00
22 Jun, 2009 109.5 116.65 108.65 112.75 18.48 Thousand
19 Jun, 2009 111.35 112.6 110.75 111.65 1365.00
18 Jun, 2009 122.65 122.65 108.65 110.45 12.65 Thousand
17 Jun, 2009 113.65 117.35 110.0 110.75 17.71 Thousand
16 Jun, 2009 108.05 116.65 108.0 115.95 19.57 Thousand
15 Jun, 2009 116.0 118.55 111.35 112.0 10.69 Thousand
12 Jun, 2009 121.1 123.25 116.65 116.9 9795.00
11 Jun, 2009 125.25 125.35 119.0 120.7 48.23 Thousand
10 Jun, 2009 125.35 133.35 121.45 122.8 151.78 Thousand