Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2009 115.95 116.0 113.35 113.55 1725.00
20 Jul, 2009 112.75 116.15 111.95 114.1 16.92 Thousand
17 Jul, 2009 110.8 113.95 110.75 111.85 3540.00
16 Jul, 2009 110.65 113.35 110.65 111.1 3240.00
15 Jul, 2009 120.0 120.0 103.4 111.25 25.77 Thousand
14 Jul, 2009 117.95 117.95 110.2 111.65 9397.00
13 Jul, 2009 106.0 114.0 105.25 112.25 11.43 Thousand
10 Jul, 2009 113.3 113.35 109.55 110.95 1935.00
09 Jul, 2009 112.0 112.0 110.1 112.0 2040.00
08 Jul, 2009 113.35 115.25 109.2 111.75 4402.00