Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 127.35 127.35 125.55 125.55 780.00
17 Aug, 2009 122.8 129.15 122.8 125.5 19.52 Thousand
14 Aug, 2009 121.65 129.35 121.65 126.75 27.3 Thousand
13 Aug, 2009 119.1 124.1 119.1 121.25 9292.00
12 Aug, 2009 120.0 122.65 116.75 119.25 15.92 Thousand
11 Aug, 2009 123.25 123.3 118.35 119.35 5182.00
10 Aug, 2009 123.35 123.35 118.65 118.85 11.52 Thousand
07 Aug, 2009 122.85 126.05 114.0 121.4 51.74 Thousand
06 Aug, 2009 126.55 126.55 122.75 124.25 13.62 Thousand
05 Aug, 2009 124.0 125.85 121.4 123.95 9420.00