Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2009 135.7 138.65 133.35 134.05 14.91 Thousand
31 Aug, 2009 134.0 139.95 132.75 137.35 27.72 Thousand
28 Aug, 2009 138.75 140.0 134.85 135.85 31.63 Thousand
27 Aug, 2009 136.8 141.8 136.7 138.45 27.93 Thousand
26 Aug, 2009 140.0 144.0 137.1 138.6 25.75 Thousand
25 Aug, 2009 137.35 142.35 132.85 139.7 111.79 Thousand
24 Aug, 2009 136.65 146.65 134.95 140.25 381.01 Thousand
21 Aug, 2009 125.45 139.65 125.45 133.25 90.17 Thousand
20 Aug, 2009 125.6 129.95 125.6 127.75 12.48 Thousand
19 Aug, 2009 126.05 126.05 124.0 124.45 6615.00