Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2009 150.0 156.65 150.0 151.2 9570.00
30 Sep, 2009 159.3 160.0 154.0 157.35 27.34 Thousand
29 Sep, 2009 154.35 162.0 154.35 157.45 106.02 Thousand
25 Sep, 2009 143.45 160.0 143.45 153.45 165.15 Thousand
24 Sep, 2009 142.15 145.6 142.15 145.0 9750.00
23 Sep, 2009 146.6 148.0 142.95 144.95 20.33 Thousand
22 Sep, 2009 140.05 146.0 140.0 144.7 51.08 Thousand
18 Sep, 2009 134.0 141.65 134.0 140.05 19.2 Thousand
17 Sep, 2009 140.0 141.35 136.85 137.25 11.49 Thousand
16 Sep, 2009 137.95 139.3 134.55 138.5 24.55 Thousand