Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 150.05 172.25 150.05 161.6 118.89 Thousand
15 Oct, 2009 149.0 154.6 148.75 151.9 10.35 Thousand
14 Oct, 2009 153.35 157.35 147.15 149.0 70.26 Thousand
13 Oct, 2009 154.45 154.45 154.45 154.45 -
12 Oct, 2009 145.35 154.65 145.35 153.25 41.71 Thousand
09 Oct, 2009 146.65 154.0 141.65 149.55 105.13 Thousand
08 Oct, 2009 143.35 146.65 140.0 142.0 28.98 Thousand
07 Oct, 2009 146.6 148.0 142.35 143.2 12.56 Thousand
06 Oct, 2009 147.35 147.35 138.0 144.4 16.3 Thousand
05 Oct, 2009 152.65 153.35 144.15 146.25 26.28 Thousand