Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 171.95 176.05 171.95 173.8 9195.00
16 Nov, 2009 167.8 179.85 167.8 174.3 14.9 Thousand
13 Nov, 2009 173.85 175.35 170.15 171.65 8482.00
12 Nov, 2009 177.8 177.8 165.65 173.55 13.8 Thousand
11 Nov, 2009 169.35 174.0 166.65 171.0 18.13 Thousand
10 Nov, 2009 171.0 173.35 167.35 168.55 13.99 Thousand
09 Nov, 2009 169.95 171.6 167.45 168.75 12.73 Thousand
06 Nov, 2009 176.05 176.05 163.35 166.8 45.93 Thousand
05 Nov, 2009 168.25 171.25 164.25 168.85 18.93 Thousand
04 Nov, 2009 166.3 169.35 165.35 167.25 16.74 Thousand