Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 163.0 169.15 156.8 163.9 33.56 Thousand
30 Oct, 2009 168.0 178.65 165.35 167.55 99 Thousand
29 Oct, 2009 169.35 169.7 166.05 166.65 22.33 Thousand
28 Oct, 2009 161.65 171.25 161.65 164.4 116.22 Thousand
27 Oct, 2009 193.35 193.35 165.35 167.7 67.74 Thousand
26 Oct, 2009 173.35 192.65 172.25 177.7 711.93 Thousand
23 Oct, 2009 180.0 183.2 174.05 175.55 77.25 Thousand
22 Oct, 2009 179.35 182.65 172.0 178.5 627.8 Thousand
21 Oct, 2009 160.15 185.35 160.15 175.25 570.27 Thousand
20 Oct, 2009 162.65 166.35 157.35 159.55 14.8 Thousand