Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 184.55 190.05 182.15 190.05 49.87 Thousand
30 Nov, 2009 177.05 184.0 176.0 181.0 60.26 Thousand
27 Nov, 2009 174.0 176.65 171.35 175.35 7650.00
26 Nov, 2009 178.85 179.65 178.5 178.5 1717.00
25 Nov, 2009 174.25 179.35 174.25 178.55 7342.00
24 Nov, 2009 181.95 183.35 176.15 177.1 13.97 Thousand
23 Nov, 2009 178.65 185.35 174.65 179.65 33.44 Thousand
20 Nov, 2009 170.05 182.0 170.05 177.0 21.99 Thousand
19 Nov, 2009 175.0 175.3 171.65 173.35 10.5 Thousand
18 Nov, 2009 178.6 178.6 170.9 172.5 9982.00