Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 238.0 253.25 238.0 249.4 37.96 Thousand
30 Dec, 2009 245.6 250.65 240.75 250.0 62.75 Thousand
29 Dec, 2009 234.0 245.6 234.0 245.2 109.94 Thousand
24 Dec, 2009 236.65 245.25 223.55 233.9 88.49 Thousand
23 Dec, 2009 232.65 235.65 232.65 234.55 45.37 Thousand
22 Dec, 2009 233.35 236.65 231.35 233.35 60.42 Thousand
21 Dec, 2009 232.65 234.35 220.05 233.7 87.54 Thousand
18 Dec, 2009 233.25 233.35 219.35 226.85 134.79 Thousand
17 Dec, 2009 216.0 223.95 216.0 223.35 135.76 Thousand
16 Dec, 2009 216.0 217.65 210.35 215.3 28.14 Thousand