Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 219.8 227.5 214.0 227.45 67.17 Thousand
29 Jan, 2010 207.4 218.55 206.0 216.65 19.29 Thousand
28 Jan, 2010 220.0 223.3 210.0 216.85 55.22 Thousand
27 Jan, 2010 211.35 223.15 206.0 217.7 127.72 Thousand
25 Jan, 2010 215.35 215.95 210.65 213.35 18.66 Thousand
22 Jan, 2010 223.35 223.35 209.45 219.45 91.2 Thousand
21 Jan, 2010 222.05 225.95 216.7 220.15 14.08 Thousand
20 Jan, 2010 225.35 230.55 221.75 224.2 3690.00
19 Jan, 2010 228.0 233.0 218.85 222.5 18.81 Thousand
18 Jan, 2010 226.65 233.35 222.0 228.65 19.53 Thousand