Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 218.85 232.65 218.85 229.75 13.04 Thousand
14 Jan, 2010 230.0 230.0 224.0 225.2 14.08 Thousand
13 Jan, 2010 229.9 229.9 218.65 225.15 10.84 Thousand
12 Jan, 2010 230.0 241.95 219.2 220.15 46.82 Thousand
11 Jan, 2010 234.65 242.6 227.5 230.7 8917.00
08 Jan, 2010 240.0 240.0 230.65 232.15 34.78 Thousand
07 Jan, 2010 244.15 248.65 236.05 238.85 5992.00
06 Jan, 2010 243.55 253.25 243.55 244.8 12.86 Thousand
05 Jan, 2010 246.65 256.0 234.65 249.15 114.06 Thousand
04 Jan, 2010 240.0 246.65 236.95 244.6 22.11 Thousand