Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 212.0 216.35 212.0 214.4 4117.00
11 Feb, 2010 216.65 220.65 213.35 213.95 2655.00
10 Feb, 2010 214.05 220.65 211.35 215.6 9570.00
09 Feb, 2010 223.25 223.25 210.5 220.65 1057.00
08 Feb, 2010 228.6 229.3 214.0 215.45 5280.00
06 Feb, 2010 220.0 220.0 220.0 220.0 -
05 Feb, 2010 221.35 226.65 216.65 220.0 30.53 Thousand
04 Feb, 2010 225.8 233.1 224.7 225.6 47.62 Thousand
03 Feb, 2010 224.0 224.0 218.85 222.0 2452.00
02 Feb, 2010 228.0 230.0 217.65 224.75 15.98 Thousand