Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 215.3 229.25 209.35 229.25 248.97 Thousand
15 Mar, 2010 218.0 218.0 208.0 208.35 3682.00
12 Mar, 2010 219.35 219.35 211.35 211.75 4395.00
11 Mar, 2010 210.15 216.65 210.15 215.05 4777.00
10 Mar, 2010 214.65 217.35 212.0 212.1 5985.00
09 Mar, 2010 221.35 226.65 214.05 217.7 11.8 Thousand
08 Mar, 2010 217.35 241.35 217.35 221.35 33.33 Thousand
05 Mar, 2010 216.75 224.65 216.75 220.95 5685.00
04 Mar, 2010 226.35 226.35 215.45 218.6 5250.00
03 Mar, 2010 222.6 224.2 213.35 223.05 13.35 Thousand