Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2010 257.35 273.35 250.0 268.45 299.34 Thousand
30 Mar, 2010 266.6 270.0 250.75 252.75 112.02 Thousand
29 Mar, 2010 258.65 261.5 241.35 251.4 28.5 Thousand
26 Mar, 2010 276.0 276.0 256.65 265.85 100.71 Thousand
25 Mar, 2010 243.35 270.75 240.95 268.0 490.65 Thousand
23 Mar, 2010 234.1 249.8 234.1 246.15 75.15 Thousand
22 Mar, 2010 232.0 241.35 227.35 236.15 31.98 Thousand
19 Mar, 2010 236.0 242.5 236.0 240.15 68.61 Thousand
18 Mar, 2010 229.9 236.0 227.15 233.45 133.55 Thousand
17 Mar, 2010 236.0 236.0 223.55 230.0 81.15 Thousand