Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2010 282.0 290.85 276.7 288.8 575.16 Thousand
29 Apr, 2010 276.75 280.0 272.35 277.65 40.53 Thousand
28 Apr, 2010 280.65 280.65 274.0 276.85 36.01 Thousand
27 Apr, 2010 276.65 286.35 273.65 284.5 151.87 Thousand
26 Apr, 2010 276.65 281.9 272.65 276.9 139.07 Thousand
23 Apr, 2010 262.65 288.45 262.65 273.65 491.07 Thousand
22 Apr, 2010 263.2 266.55 258.45 262.65 44.1 Thousand
21 Apr, 2010 262.55 263.35 257.05 259.3 35.13 Thousand
20 Apr, 2010 254.75 263.25 253.85 256.85 36.62 Thousand
19 Apr, 2010 256.65 259.95 252.0 253.95 22.08 Thousand