Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
28 May, 2010 266.45 269.35 254.65 267.15 31.05 Thousand
27 May, 2010 262.0 266.0 256.65 258.9 7177.00
26 May, 2010 249.4 264.45 249.4 258.1 19.37 Thousand
25 May, 2010 254.25 262.55 246.0 249.65 18.48 Thousand
24 May, 2010 269.35 276.15 255.45 259.9 12.9 Thousand
21 May, 2010 260.0 270.65 253.35 267.25 41.61 Thousand
20 May, 2010 258.65 266.0 253.35 264.15 24.75 Thousand
19 May, 2010 266.7 268.6 256.7 263.65 26.66 Thousand
18 May, 2010 268.65 279.35 268.0 268.95 10.29 Thousand
17 May, 2010 264.65 270.0 261.8 269.3 15.82 Thousand